1INCH
1INCH · 美元计价
$0.069
-4.03%
≈ ￥0.4554
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.0733
24H 最低$0.069
今日开盘$0.0719
24H 成交量$37.95万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08327 | $0.0887 | $0.08235 | $259.80万 | $9.23亿 | -4.20% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.64万 | $3,208.63万 | -5.26% |
| 512 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.22万 | — | -8.76% |
| 25 |
TAOBitTensor
|
$204.9 | $219.40 | $204.40 | $2,035.20万 | $20.63亿 | -3.49% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $55.96万 | $6,856.39万 | -5.14% |
| 269 |
SUPERSuperVerse
|
$0.1417 | $0.1534 | $0.1413 | $44.23万 | $6,643.74万 | -5.53% |
| 420 |
ASRAS Roma Fan Token
|
$0.689 | $0.733 | $0.688 | $22.48万 | $453.72万 | -4.97% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 391 |
SNXSynthetix Network
|
$0.1565 | $0.1662 | $0.1564 | $25.76万 | $5,498.68万 | -3.46% |
| 4 |
SOLSolana
|
$75.3 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -6.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 509 |
XVGVerge
|
$0.001831 | $0.001976 | $0.001831 | $14.38万 | $3,168.55万 | -6.68% |
| 86 |
BEBBEB
|
$186.6 | $206.69 | $184.07 | $283.31万 | — | -7.64% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 93 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $251.74万 | $25.23亿 | -3.95% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 52 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $692.92万 | $10.01亿 | -4.76% |