Aave
AAVE · 美元计价
$107.52
-3.62%
≈ ￥709.632
(-$4.04)
更新于 2026-11-14 17:05:04
24H 最高$115.55
24H 最低$106.93
今日开盘$111.56
24H 成交量$1,298.01万
流通市值$17.05亿
24H 涨跌额(-$4.04)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08308 | $0.0887 | $0.08235 | $262.50万 | $9.23亿 | -5.44% |
| 345 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.82万 | $3,208.63万 | -2.82% |
| 493 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $16.04万 | — | -7.62% |
| 26 |
TAOBitTensor
|
$207.5 | $219.40 | $205.80 | $2,085.70万 | $20.63亿 | -1.66% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.80万 | $6,856.39万 | -4.90% |
| 271 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.65万 | $6,643.74万 | -4.15% |
| 423 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.697 | $21.73万 | $453.72万 | -2.37% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 420 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.74% |
| 4 |
SOLSolana
|
$75.51 | $82.38 | $74.85 | $2.70亿 | $472.79亿 | -5.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 492 |
XVGVerge
|
$0.001864 | $0.001976 | $0.00185 | $16.04万 | $3,168.55万 | -2.26% |
| 84 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $298.79万 | — | -7.19% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.38万 | $25.23亿 | -2.81% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $808.82万 | $10.01亿 | -4.73% |