Ethena USDe
USDE · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 16:35:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$205.97万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08272 | $0.0887 | $0.08235 | $269.27万 | $9.23亿 | -5.33% |
| 339 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.43万 | $3,208.63万 | -2.82% |
| 491 |
CRDOBCRDOB
|
$127.99 | $142.29 | $126.59 | $16.16万 | — | -7.33% |
| 25 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,110.17万 | $20.63亿 | -1.48% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.38万 | $6,856.39万 | -4.88% |
| 267 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.85万 | $6,643.74万 | -4.54% |
| 419 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.698 | $21.75万 | $453.72万 | -2.65% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1573 | $21.88万 | $5,498.68万 | -0.81% |
| 4 |
SOLSolana
|
$75.29 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.78% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 486 |
XVGVerge
|
$0.001861 | $0.001976 | $0.00185 | $16.49万 | $3,168.55万 | -2.77% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.93万 | — | -6.69% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.25万 | — | -1.22% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.69万 | $25.23亿 | -3.27% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 51 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.138 | $811.72万 | $10.01亿 | -5.07% |