Tezos
XTZ · 美元计价
$0.2277
-6.26%
≈ ￥1.5028
(-$0.02)
更新于 2026-11-14 16:10:01
24H 最高$0.2448
24H 最低$0.2261
今日开盘$0.2429
24H 成交量$45.98万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.08268 | $0.0887 | $0.08235 | $271.43万 | $9.23亿 | -5.39% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $33.02万 | $3,208.63万 | -2.81% |
| 491 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $16.22万 | — | -7.70% |
| 26 |
TAOBitTensor
|
$207.5 | $219.40 | $205.80 | $2,133.58万 | $20.63亿 | -1.47% |
| 225 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.84万 | $6,856.39万 | -5.37% |
| 266 |
SUPERSuperVerse
|
$0.1432 | $0.1534 | $0.1423 | $43.99万 | $6,643.74万 | -4.79% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.29万 | $453.72万 | -2.37% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 418 |
SNXSynthetix Network
|
$0.1606 | $0.1662 | $0.1573 | $21.79万 | $5,498.68万 | 0.31% |
| 4 |
SOLSolana
|
$75.39 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 485 |
XVGVerge
|
$0.001868 | $0.001976 | $0.00185 | $16.66万 | $3,168.55万 | -2.45% |
| 84 |
BEBBEB
|
$186.94 | $207.41 | $184.07 | $299.00万 | — | -7.39% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.72% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $236.76万 | $25.23亿 | -2.81% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 52 |
ARBArbitrum
|
$0.1387 | $0.1506 | $0.1382 | $820.36万 | $10.01亿 | -5.65% |